Date	Open	High	Low	Close	Volume
16 Jan 2001	0.315	0.320	0.310	0.310	7,345,000
15 Jan 2001	0.315	0.315	0.305	0.305	9,838,500
12 Jan 2001	0.320	0.320	0.305	0.315	14,685,000
11 Jan 2001	0.335	0.340	0.310	0.315	23,900,000
10 Jan 2001	0.330	0.345	0.330	0.335	25,046,000
09 Jan 2001	0.315	0.335	0.310	0.335	36,775,000
08 Jan 2001	0.305	0.315	0.295	0.310	12,460,000
05 Jan 2001	0.310	0.310	0.305	0.305	9,005,000
04 Jan 2001	0.325	0.325	0.305	0.310	6,062,500
03 Jan 2001	0.305	0.305	0.300	0.300	9,180,000