Date	Open	High	Low	Close	Volume
02 Feb 2001	0.315	0.320	0.310	0.315	2,965,000
01 Feb 2001	0.310	0.315	0.310	0.310	3,950,000
31 Jan 2001	0.305	0.315	0.305	0.310	3,315,000
30 Jan 2001	0.310	0.315	0.305	0.305	7,482,500
29 Jan 2001	0.325	0.325	0.315	0.315	4,080,000
23 Jan 2001	0.325	0.325	0.315	0.320	5,085,000
22 Jan 2001	0.320	0.325	0.315	0.325	8,100,000
19 Jan 2001	0.320	0.320	0.310	0.320	7,277,500
18 Jan 2001	0.305	0.310	0.305	0.310	3,560,000
17 Jan 2001	0.310	0.310	0.300	0.300	7,247,500