Date	Open	High	Low	Close	Volume
16 Feb 2001	0.310	0.315	0.305	0.310	9,750,000
15 Feb 2001	0.315	0.315	0.315	0.315	4,110,000
14 Feb 2001	0.315	0.320	0.315	0.315	3,667,500
13 Feb 2001	0.335	0.335	0.315	0.320	9,355,000
12 Feb 2001	0.325	0.340	0.325	0.325	21,947,500
09 Feb 2001	0.305	0.330	0.305	0.325	19,845,000
08 Feb 2001	0.310	0.310	0.305	0.305	4,805,000
07 Feb 2001	0.310	0.315	0.305	0.310	5,960,000
06 Feb 2001	0.310	0.310	0.305	0.310	2,765,000
05 Feb 2001	0.310	0.315	0.310	0.310	6,705,000