Date	Open	High	Low	Close	Volume
02 Mar 2001	0.340	0.360	0.340	0.350	34,585,000
01 Mar 2001	0.360	0.370	0.340	0.350	85,239,400
28 Feb 2001	0.415	0.415	0.365	0.370	141,642,500
27 Feb 2001	0.400	0.415	0.395	0.410	163,437,500
26 Feb 2001	0.385	0.410	0.380	0.395	274,865,000
23 Feb 2001	0.345	0.380	0.345	0.380	92,475,000
22 Feb 2001	0.320	0.340	0.320	0.335	38,315,000
21 Feb 2001	0.355	0.355	0.330	0.330	43,830,000
20 Feb 2001	0.340	0.375	0.335	0.355	177,920,000
19 Feb 2001	0.300	0.330	0.300	0.330	28,587,500