Date	Open	High	Low	Close	Volume
16 Mar 2001	0.320	0.325	0.315	0.325	27,182,500
15 Mar 2001	0.305	0.320	0.300	0.315	23,107,500
14 Mar 2001	0.315	0.325	0.310	0.310	17,712,500
13 Mar 2001	0.305	0.320	0.305	0.320	29,377,500
12 Mar 2001	0.330	0.330	0.320	0.325	31,167,500
09 Mar 2001	0.345	0.345	0.335	0.340	14,747,500
08 Mar 2001	0.345	0.355	0.335	0.350	29,985,000
07 Mar 2001	0.350	0.350	0.335	0.340	28,785,000
06 Mar 2001	0.350	0.355	0.340	0.350	31,970,000
05 Mar 2001	0.350	0.360	0.330	0.340	39,840,000