Date	Open	High	Low	Close	Volume
30 Mar 2001	0.345	0.360	0.345	0.355	53,415,000
29 Mar 2001	0.335	0.345	0.335	0.345	15,200,000
28 Mar 2001	0.350	0.355	0.340	0.340	35,682,500
27 Mar 2001	0.350	0.365	0.340	0.340	70,060,000
26 Mar 2001	0.320	0.350	0.320	0.345	45,512,500
23 Mar 2001	0.320	0.320	0.315	0.315	31,840,000
22 Mar 2001	0.325	0.325	0.315	0.315	21,007,500
21 Mar 2001	0.315	0.330	0.315	0.330	33,277,500
20 Mar 2001	0.325	0.325	0.315	0.315	17,660,000
19 Mar 2001	0.320	0.325	0.315	0.325	13,435,000