Date	Open	High	Low	Close	Volume
18 Apr 2001	0.395	0.415	0.385	0.415	159,570,000
17 Apr 2001	0.370	0.395	0.370	0.385	102,312,500
12 Apr 2001	0.370	0.380	0.370	0.370	22,160,000
11 Apr 2001	0.380	0.380	0.370	0.370	40,485,000
10 Apr 2001	0.370	0.380	0.365	0.370	52,245,000
09 Apr 2001	0.370	0.380	0.365	0.370	41,712,500
06 Apr 2001	0.380	0.385	0.370	0.370	50,670,000
04 Apr 2001	0.360	0.365	0.350	0.365	40,985,000
03 Apr 2001	0.390	0.395	0.360	0.370	97,027,500
02 Apr 2001	0.360	0.395	0.360	0.395	223,820,000