Date	Open	High	Low	Close	Volume
04 May 2001	0.400	0.410	0.395	0.405	28,552,500
03 May 2001	0.415	0.415	0.400	0.405	22,800,000
02 May 2001	0.410	0.420	0.410	0.415	70,465,000
27 Apr 2001	0.395	0.410	0.390	0.410	40,977,500
26 Apr 2001	0.390	0.400	0.385	0.395	28,637,500
25 Apr 2001	0.390	0.400	0.385	0.385	25,352,500
24 Apr 2001	0.400	0.400	0.385	0.385	35,650,000
23 Apr 2001	0.410	0.410	0.390	0.395	50,387,500
20 Apr 2001	0.415	0.415	0.385	0.390	62,097,500
19 Apr 2001	0.425	0.435	0.405	0.415	196,355,000