Date	Open	High	Low	Close	Volume
18 Apr 2024	5.930	6.010	5.880	5.900	5,045,430
17 Apr 2024	5.950	5.990	5.890	5.910	3,661,062
16 Apr 2024	5.970	6.030	5.830	5.940	10,775,814
15 Apr 2024	6.010	6.040	5.930	5.970	6,778,210
12 Apr 2024	6.140	6.200	6.010	6.010	6,801,061
11 Apr 2024	6.170	6.250	6.070	6.220	3,163,285
10 Apr 2024	6.240	6.240	6.080	6.180	4,686,000
09 Apr 2024	6.180	6.230	6.130	6.160	2,137,134
08 Apr 2024	6.040	6.200	6.000	6.180	7,634,000
05 Apr 2024	6.040	6.120	5.930	6.030	2,823,536