Date	Open	High	Low	Close	Volume
18 May 2001	0.400	0.400	0.390	0.395	18,950,000
17 May 2001	0.405	0.410	0.395	0.400	53,402,500
16 May 2001	0.380	0.405	0.380	0.405	56,957,500
15 May 2001	0.375	0.385	0.375	0.380	14,812,500
14 May 2001	0.380	0.380	0.370	0.370	20,195,000
11 May 2001	0.390	0.390	0.380	0.380	31,272,500
10 May 2001	0.405	0.410	0.380	0.390	50,155,000
09 May 2001	0.400	0.410	0.400	0.400	16,422,500
08 May 2001	0.425	0.425	0.400	0.400	15,932,500
07 May 2001	0.415	0.415	0.405	0.410	31,520,000