Date	Open	High	Low	Close	Volume
01 Jun 2001	0.540	0.550	0.520	0.520	155,635,000
31 May 2001	0.530	0.560	0.510	0.540	182,442,500
30 May 2001	0.530	0.540	0.490	0.530	266,477,500
29 May 2001	0.560	0.580	0.520	0.540	312,635,000
28 May 2001	0.490	0.550	0.485	0.550	400,383,000
25 May 2001	0.440	0.490	0.415	0.485	496,975,000
24 May 2001	0.405	0.410	0.400	0.410	32,497,500
23 May 2001	0.410	0.420	0.400	0.410	68,852,500
22 May 2001	0.410	0.420	0.400	0.410	64,135,000
21 May 2001	0.395	0.415	0.395	0.410	58,895,000