Date	Open	High	Low	Close	Volume
15 Jun 2001	0.440	0.470	0.415	0.465	198,237,500
14 Jun 2001	0.495	0.520	0.450	0.450	131,640,000
13 Jun 2001	0.520	0.530	0.490	0.500	140,672,500
12 Jun 2001	0.540	0.550	0.510	0.530	126,640,000
11 Jun 2001	0.560	0.570	0.520	0.540	157,893,116
08 Jun 2001	0.580	0.590	0.550	0.550	163,415,000
07 Jun 2001	0.570	0.590	0.550	0.580	187,002,500
06 Jun 2001	0.610	0.620	0.570	0.580	307,682,500
05 Jun 2001	0.560	0.600	0.540	0.600	441,655,000
04 Jun 2001	0.530	0.560	0.530	0.550	183,045,000