Date	Open	High	Low	Close	Volume
03 Jul 2001	0.450	0.450	0.425	0.430	65,862,500
29 Jun 2001	0.465	0.465	0.435	0.450	61,882,500
28 Jun 2001	0.475	0.480	0.445	0.455	57,337,500
27 Jun 2001	0.480	0.490	0.475	0.475	49,890,000
26 Jun 2001	0.495	0.510	0.475	0.480	83,992,500
22 Jun 2001	0.510	0.510	0.490	0.500	185,223,907
21 Jun 2001	0.460	0.500	0.455	0.500	178,710,000
20 Jun 2001	0.440	0.460	0.435	0.455	60,432,500
19 Jun 2001	0.450	0.450	0.420	0.440	79,812,500
18 Jun 2001	0.465	0.475	0.435	0.440	83,752,500