Date	Open	High	Low	Close	Volume
18 Jul 2001	0.360	0.375	0.350	0.355	49,892,500
17 Jul 2001	0.385	0.385	0.350	0.355	69,050,000
16 Jul 2001	0.415	0.415	0.385	0.385	38,477,500
13 Jul 2001	0.425	0.425	0.400	0.405	45,215,000
12 Jul 2001	0.415	0.425	0.410	0.415	35,841,585
11 Jul 2001	0.450	0.450	0.405	0.415	46,010,000
10 Jul 2001	0.420	0.430	0.410	0.430	61,875,000
09 Jul 2001	0.415	0.420	0.405	0.410	62,315,000
05 Jul 2001	0.450	0.450	0.420	0.425	44,730,000
04 Jul 2001	0.430	0.450	0.430	0.450	55,142,000