Date	Open	High	Low	Close	Volume
02 Aug 2001	0.360	0.360	0.355	0.360	11,955,000
01 Aug 2001	0.350	0.365	0.350	0.360	15,220,000
31 Jul 2001	0.365	0.365	0.345	0.355	27,912,500
30 Jul 2001	0.375	0.375	0.360	0.365	33,705,000
27 Jul 2001	0.360	0.375	0.360	0.370	92,680,000
26 Jul 2001	0.350	0.365	0.345	0.355	40,132,500
24 Jul 2001	0.340	0.355	0.340	0.350	13,502,500
23 Jul 2001	0.360	0.360	0.340	0.345	20,960,000
20 Jul 2001	0.345	0.365	0.335	0.360	52,997,500
19 Jul 2001	0.350	0.355	0.330	0.345	44,070,000