Date	Open	High	Low	Close	Volume
16 Aug 2001	0.350	0.355	0.340	0.345	13,907,500
15 Aug 2001	0.345	0.355	0.345	0.350	17,600,000
14 Aug 2001	0.345	0.350	0.345	0.345	13,387,500
13 Aug 2001	0.350	0.350	0.340	0.340	13,007,500
10 Aug 2001	0.345	0.355	0.340	0.350	22,670,000
09 Aug 2001	0.330	0.350	0.330	0.345	21,942,500
08 Aug 2001	0.335	0.345	0.335	0.335	20,927,500
07 Aug 2001	0.330	0.340	0.320	0.335	25,302,500
06 Aug 2001	0.340	0.345	0.325	0.330	29,522,500
03 Aug 2001	0.350	0.355	0.345	0.345	16,317,500