Date	Open	High	Low	Close	Volume
30 Aug 2001	0.330	0.330	0.320	0.330	15,420,000
29 Aug 2001	0.335	0.340	0.330	0.330	17,455,000
28 Aug 2001	0.340	0.340	0.330	0.335	7,725,000
27 Aug 2001	0.350	0.350	0.335	0.345	12,025,000
24 Aug 2001	0.355	0.355	0.340	0.340	10,930,000
23 Aug 2001	0.350	0.355	0.345	0.350	19,110,000
22 Aug 2001	0.345	0.360	0.345	0.345	40,317,500
21 Aug 2001	-	-	-	-	-
20 Aug 2001	0.340	0.345	0.335	0.340	9,922,500
17 Aug 2001	0.345	0.350	0.340	0.345	9,720,000