Date	Open	High	Low	Close	Volume
13 Sep 2001	0.265	0.270	0.260	0.270	30,082,500
12 Sep 2001	0.280	0.280	0.250	0.260	62,352,500
11 Sep 2001	0.315	0.315	0.300	0.305	18,987,500
10 Sep 2001	0.295	0.310	0.295	0.300	20,232,500
07 Sep 2001	0.300	0.305	0.295	0.300	28,660,000
06 Sep 2001	0.310	0.320	0.305	0.305	14,135,000
05 Sep 2001	0.320	0.320	0.305	0.310	10,385,000
04 Sep 2001	0.300	0.320	0.300	0.320	16,937,500
03 Sep 2001	0.315	0.315	0.305	0.305	12,930,000
31 Aug 2001	0.325	0.330	0.315	0.320	20,422,500