Date	Open	High	Low	Close	Volume
02 May 2024	6.270	6.400	6.180	6.390	3,670,811
30 Apr 2024	6.320	6.380	6.240	6.270	3,975,055
29 Apr 2024	6.150	6.390	6.130	6.330	7,865,261
26 Apr 2024	6.080	6.170	6.070	6.160	5,608,923
25 Apr 2024	5.910	6.100	5.880	6.100	6,279,663
24 Apr 2024	5.960	5.980	5.800	5.950	6,130,308
23 Apr 2024	6.000	6.010	5.890	5.890	5,462,430
22 Apr 2024	5.930	6.010	5.920	5.970	2,825,401
19 Apr 2024	5.900	5.930	5.770	5.930	11,130,500
18 Apr 2024	5.930	6.010	5.880	5.900	5,045,430