Date	Open	High	Low	Close	Volume
15 Oct 2001	0.295	0.305	0.280	0.285	33,610,000
12 Oct 2001	0.320	0.320	0.290	0.295	74,170,000
11 Oct 2001	0.325	0.335	0.315	0.315	95,737,500
10 Oct 2001	0.310	0.325	0.300	0.320	86,867,500
09 Oct 2001	0.285	0.320	0.285	0.310	116,862,500
08 Oct 2001	0.270	0.285	0.265	0.280	64,890,000
05 Oct 2001	0.260	0.285	0.260	0.285	49,707,500
04 Oct 2001	0.255	0.265	0.255	0.265	33,935,000
03 Oct 2001	0.255	0.260	0.250	0.250	30,867,500
28 Sep 2001	0.250	0.255	0.248	0.255	26,325,000