Date	Open	High	Low	Close	Volume
30 Oct 2001	0.315	0.340	0.310	0.335	116,412,500
29 Oct 2001	0.310	0.320	0.305	0.320	15,787,500
26 Oct 2001	0.315	0.320	0.310	0.310	13,140,000
24 Oct 2001	0.320	0.325	0.310	0.310	29,780,000
23 Oct 2001	0.305	0.320	0.305	0.320	68,987,500
22 Oct 2001	0.300	0.300	0.295	0.295	7,425,000
19 Oct 2001	0.300	0.300	0.290	0.300	15,165,000
18 Oct 2001	0.300	0.300	0.290	0.295	14,915,000
17 Oct 2001	0.300	0.305	0.300	0.305	26,230,000
16 Oct 2001	0.290	0.305	0.285	0.300	29,190,000