Date	Open	High	Low	Close	Volume
13 Nov 2001	0.320	0.330	0.320	0.330	31,655,000
12 Nov 2001	0.335	0.340	0.325	0.330	21,657,500
09 Nov 2001	0.340	0.340	0.330	0.335	22,352,500
08 Nov 2001	0.335	0.340	0.325	0.340	51,212,500
07 Nov 2001	0.345	0.345	0.320	0.330	44,152,500
06 Nov 2001	0.375	0.375	0.340	0.345	51,162,500
05 Nov 2001	0.340	0.355	0.335	0.355	57,707,500
02 Nov 2001	0.355	0.355	0.325	0.335	53,752,500
01 Nov 2001	0.335	0.355	0.330	0.345	142,112,500
31 Oct 2001	0.335	0.335	0.320	0.335	49,270,000