Date	Open	High	Low	Close	Volume
27 Nov 2001	0.345	0.345	0.335	0.335	11,055,000
26 Nov 2001	0.350	0.355	0.340	0.345	25,572,500
23 Nov 2001	0.335	0.350	0.335	0.350	71,880,000
22 Nov 2001	0.330	0.340	0.330	0.335	14,175,000
21 Nov 2001	0.335	0.335	0.330	0.330	8,011,500
20 Nov 2001	0.335	0.345	0.335	0.335	36,195,000
19 Nov 2001	0.340	0.340	0.330	0.335	21,787,500
16 Nov 2001	0.340	0.345	0.330	0.335	41,770,000
15 Nov 2001	0.335	0.340	0.330	0.335	28,067,500
14 Nov 2001	0.330	0.340	0.330	0.335	51,882,500