Date	Open	High	Low	Close	Volume
11 Dec 2001	0.330	0.340	0.330	0.330	28,132,500
10 Dec 2001	0.330	0.340	0.330	0.335	19,860,000
07 Dec 2001	0.345	0.345	0.330	0.340	16,600,000
06 Dec 2001	0.345	0.355	0.340	0.340	49,125,000
05 Dec 2001	0.350	0.355	0.340	0.345	30,502,500
04 Dec 2001	0.350	0.355	0.345	0.350	69,207,500
03 Dec 2001	0.335	0.350	0.325	0.345	50,355,000
30 Nov 2001	0.330	0.340	0.330	0.330	12,160,000
29 Nov 2001	0.325	0.330	0.325	0.330	14,677,500
28 Nov 2001	0.335	0.335	0.325	0.330	29,452,500