Date	Open	High	Low	Close	Volume
27 Dec 2001	0.310	0.310	0.300	0.310	7,707,500
24 Dec 2001	0.305	0.310	0.300	0.305	6,035,000
21 Dec 2001	0.305	0.305	0.300	0.305	10,195,000
20 Dec 2001	0.300	0.310	0.300	0.310	7,742,500
19 Dec 2001	0.305	0.310	0.300	0.305	9,817,500
18 Dec 2001	0.310	0.315	0.300	0.305	10,985,000
17 Dec 2001	0.330	0.330	0.305	0.310	8,015,000
14 Dec 2001	0.300	0.315	0.295	0.315	33,182,500
13 Dec 2001	0.330	0.330	0.305	0.305	34,632,500
12 Dec 2001	0.335	0.335	0.325	0.330	17,635,000