Date	Open	High	Low	Close	Volume
11 Jan 2002	0.335	0.335	0.310	0.320	25,455,000
10 Jan 2002	0.315	0.320	0.305	0.320	17,575,000
09 Jan 2002	0.325	0.330	0.315	0.320	20,422,500
08 Jan 2002	0.355	0.355	0.325	0.325	22,732,500
07 Jan 2002	0.330	0.335	0.320	0.335	45,515,000
04 Jan 2002	0.330	0.330	0.315	0.330	28,700,000
03 Jan 2002	0.320	0.330	0.320	0.325	32,810,000
02 Jan 2002	0.305	0.320	0.305	0.320	32,755,000
31 Dec 2001	0.305	0.310	0.300	0.310	4,767,500
28 Dec 2001	0.310	0.310	0.300	0.305	12,137,500