Date	Open	High	Low	Close	Volume
25 Jan 2002	0.305	0.315	0.295	0.305	48,107,500
24 Jan 2002	0.310	0.310	0.300	0.305	21,827,500
23 Jan 2002	0.300	0.310	0.295	0.305	13,495,000
22 Jan 2002	0.310	0.310	0.295	0.300	17,633,500
21 Jan 2002	0.310	0.310	0.305	0.305	4,062,500
18 Jan 2002	0.315	0.315	0.305	0.315	9,837,500
17 Jan 2002	0.310	0.315	0.300	0.315	15,370,000
16 Jan 2002	0.310	0.315	0.305	0.315	10,647,500
15 Jan 2002	0.305	0.310	0.305	0.305	9,240,000
14 Jan 2002	0.310	0.315	0.310	0.310	12,417,500