Date	Open	High	Low	Close	Volume
08 Feb 2002	0.285	0.290	0.285	0.290	16,170,000
07 Feb 2002	0.290	0.295	0.280	0.285	15,792,500
06 Feb 2002	0.300	0.300	0.290	0.295	19,582,500
05 Feb 2002	0.295	0.300	0.295	0.300	13,285,000
04 Feb 2002	0.305	0.310	0.295	0.300	17,820,000
01 Feb 2002	0.305	0.310	0.295	0.305	20,795,000
31 Jan 2002	0.310	0.310	0.300	0.300	25,662,500
30 Jan 2002	0.305	0.310	0.300	0.305	18,210,000
29 Jan 2002	0.310	0.315	0.300	0.310	48,462,500
28 Jan 2002	0.310	0.315	0.305	0.310	98,820,000