Date	Open	High	Low	Close	Volume
27 Feb 2002	0.300	0.305	0.300	0.300	6,135,000
26 Feb 2002	0.310	0.310	0.295	0.300	12,657,500
25 Feb 2002	0.310	0.310	0.300	0.300	12,605,000
22 Feb 2002	0.300	0.310	0.300	0.310	20,872,332
21 Feb 2002	0.310	0.310	0.300	0.300	15,257,500
20 Feb 2002	0.305	0.310	0.305	0.305	16,455,000
19 Feb 2002	0.335	0.335	0.305	0.310	29,870,000
18 Feb 2002	0.295	0.320	0.295	0.315	53,695,000
15 Feb 2002	0.320	0.320	0.295	0.300	5,735,000
11 Feb 2002	0.295	0.300	0.290	0.295	11,130,000