Date	Open	High	Low	Close	Volume
17 May 2024	6.750	6.780	6.660	6.770	6,586,491
16 May 2024	7.150	7.150	6.940	7.070	9,921,881
14 May 2024	7.310	7.360	7.050	7.130	9,330,185
13 May 2024	6.970	7.350	6.950	7.290	18,425,579
10 May 2024	6.500	7.040	6.490	6.970	18,840,331
09 May 2024	6.270	6.500	6.260	6.460	4,155,693
08 May 2024	6.450	6.490	6.240	6.290	5,022,205
07 May 2024	6.410	6.450	6.350	6.430	3,356,000
06 May 2024	6.350	6.470	6.350	6.410	3,301,557
03 May 2024	6.400	6.450	6.310	6.360	1,818,770