Date	Open	High	Low	Close	Volume
13 Mar 2002	0.315	0.320	0.310	0.315	22,767,500
12 Mar 2002	0.310	0.320	0.305	0.315	100,261,400
11 Mar 2002	0.310	0.310	0.305	0.305	8,542,500
08 Mar 2002	0.310	0.315	0.300	0.300	34,122,500
07 Mar 2002	0.300	0.310	0.300	0.310	25,995,000
06 Mar 2002	0.300	0.300	0.295	0.300	7,930,000
05 Mar 2002	0.300	0.305	0.295	0.305	13,792,500
04 Mar 2002	0.300	0.300	0.295	0.295	6,365,000
01 Mar 2002	0.295	0.300	0.290	0.295	7,575,000
28 Feb 2002	0.300	0.300	0.295	0.295	6,747,500