Date	Open	High	Low	Close	Volume
27 Mar 2002	0.300	0.310	0.300	0.310	14,060,000
26 Mar 2002	0.305	0.310	0.300	0.300	5,325,000
25 Mar 2002	0.305	0.310	0.305	0.305	7,667,500
22 Mar 2002	0.305	0.310	0.305	0.305	10,995,000
21 Mar 2002	0.310	0.310	0.305	0.305	9,430,000
20 Mar 2002	0.315	0.315	0.305	0.310	10,345,000
19 Mar 2002	0.315	0.315	0.310	0.310	13,837,500
18 Mar 2002	0.320	0.320	0.310	0.310	22,152,500
15 Mar 2002	0.325	0.330	0.315	0.320	41,772,500
14 Mar 2002	0.315	0.330	0.310	0.325	116,430,000