Date	Open	High	Low	Close	Volume
15 Apr 2002	0.305	0.325	0.305	0.305	30,255,000
12 Apr 2002	0.300	0.305	0.300	0.305	7,242,500
11 Apr 2002	0.305	0.310	0.300	0.300	5,835,000
10 Apr 2002	0.305	0.310	0.305	0.305	6,645,000
09 Apr 2002	0.305	0.310	0.305	0.305	5,397,500
08 Apr 2002	0.310	0.310	0.305	0.305	15,777,500
04 Apr 2002	0.305	0.310	0.300	0.310	8,892,500
03 Apr 2002	0.305	0.305	0.295	0.305	18,685,000
02 Apr 2002	0.305	0.310	0.300	0.305	6,097,500
28 Mar 2002	0.310	0.310	0.305	0.310	9,302,500