Date	Open	High	Low	Close	Volume
29 Apr 2002	0.315	0.360	0.315	0.360	478,777,500
26 Apr 2002	0.295	0.315	0.295	0.310	35,452,500
25 Apr 2002	0.305	0.305	0.295	0.300	19,532,500
24 Apr 2002	0.300	0.305	0.300	0.305	7,412,500
23 Apr 2002	0.300	0.305	0.300	0.305	10,220,000
22 Apr 2002	0.310	0.310	0.300	0.300	14,460,000
19 Apr 2002	0.310	0.310	0.305	0.305	5,535,000
18 Apr 2002	0.305	0.310	0.305	0.305	9,402,500
17 Apr 2002	0.310	0.310	0.305	0.310	9,087,500
16 Apr 2002	0.310	0.310	0.305	0.305	5,537,500