Date	Open	High	Low	Close	Volume
14 May 2002	0.405	0.405	0.385	0.390	85,365,000
13 May 2002	0.395	0.400	0.385	0.400	115,760,000
10 May 2002	0.375	0.395	0.375	0.395	114,085,000
09 May 2002	0.400	0.405	0.370	0.380	110,806,500
08 May 2002	0.405	0.410	0.385	0.390	286,630,000
07 May 2002	0.410	0.430	0.395	0.405	404,770,138
06 May 2002	0.375	0.415	0.375	0.415	294,215,000
03 May 2002	0.380	0.385	0.365	0.370	136,975,000
02 May 2002	0.365	0.390	0.355	0.375	326,637,500
30 Apr 2002	0.360	0.375	0.355	0.360	268,942,500