Date	Open	High	Low	Close	Volume
29 May 2002	0.395	0.415	0.390	0.390	142,745,000
28 May 2002	0.400	0.405	0.390	0.395	38,435,000
27 May 2002	0.400	0.405	0.395	0.400	62,690,000
24 May 2002	0.405	0.410	0.395	0.400	88,417,500
23 May 2002	0.420	0.420	0.395	0.400	134,025,000
22 May 2002	0.385	0.420	0.385	0.415	239,028,500
21 May 2002	0.375	0.395	0.375	0.385	113,890,000
17 May 2002	0.385	0.385	0.370	0.375	51,637,500
16 May 2002	0.390	0.390	0.380	0.385	33,022,500
15 May 2002	0.395	0.395	0.385	0.390	45,395,000