Date	Open	High	Low	Close	Volume
12 Jun 2002	0.365	0.370	0.360	0.365	21,140,000
11 Jun 2002	0.370	0.370	0.365	0.365	13,985,000
10 Jun 2002	0.375	0.380	0.370	0.370	13,020,500
07 Jun 2002	0.380	0.380	0.370	0.375	20,662,500
06 Jun 2002	0.375	0.385	0.375	0.380	42,885,000
05 Jun 2002	0.365	0.380	0.365	0.375	29,835,000
04 Jun 2002	0.365	0.370	0.360	0.370	40,730,000
03 Jun 2002	0.385	0.385	0.365	0.370	42,180,000
31 May 2002	0.385	0.390	0.375	0.385	39,730,000
30 May 2002	0.390	0.395	0.380	0.385	76,245,000