Date	Open	High	Low	Close	Volume
26 Jun 2002	0.330	0.330	0.315	0.325	31,450,000
25 Jun 2002	0.340	0.345	0.330	0.335	23,472,500
24 Jun 2002	0.325	0.340	0.325	0.340	31,642,500
21 Jun 2002	0.320	0.325	0.320	0.325	16,600,000
20 Jun 2002	0.315	0.330	0.310	0.330	32,500,000
19 Jun 2002	0.330	0.330	0.310	0.320	52,745,000
18 Jun 2002	0.345	0.350	0.325	0.330	47,607,500
17 Jun 2002	0.355	0.360	0.335	0.340	37,967,500
14 Jun 2002	0.370	0.370	0.355	0.360	27,545,000
13 Jun 2002	0.370	0.375	0.365	0.370	21,752,500