Date	Open	High	Low	Close	Volume
11 Jul 2002	0.335	0.335	0.325	0.330	20,745,000
10 Jul 2002	0.330	0.340	0.325	0.340	82,917,500
09 Jul 2002	0.330	0.340	0.330	0.335	10,957,500
08 Jul 2002	0.340	0.345	0.330	0.335	14,320,000
05 Jul 2002	0.340	0.340	0.330	0.335	15,670,000
04 Jul 2002	0.335	0.345	0.330	0.340	22,760,000
03 Jul 2002	0.325	0.335	0.320	0.335	26,825,000
02 Jul 2002	0.330	0.330	0.320	0.325	6,002,500
28 Jun 2002	0.330	0.335	0.325	0.330	10,805,000
27 Jun 2002	0.325	0.330	0.325	0.330	9,560,000