Date	Open	High	Low	Close	Volume
25 Jul 2002	0.310	0.310	0.295	0.295	18,345,000
24 Jul 2002	0.300	0.305	0.300	0.305	19,122,500
23 Jul 2002	0.295	0.310	0.290	0.310	21,617,500
22 Jul 2002	0.300	0.305	0.295	0.300	28,088,082
19 Jul 2002	0.310	0.315	0.305	0.310	10,365,000
18 Jul 2002	0.320	0.320	0.310	0.310	4,912,500
17 Jul 2002	0.315	0.315	0.305	0.315	22,562,500
16 Jul 2002	0.325	0.330	0.315	0.315	15,957,500
15 Jul 2002	0.330	0.330	0.325	0.330	6,970,000
12 Jul 2002	0.330	0.330	0.325	0.330	6,557,500