Date	Open	High	Low	Close	Volume
31 May 2024	6.420	6.550	6.420	6.500	4,102,499
30 May 2024	6.480	6.540	6.440	6.460	2,919,922
29 May 2024	6.640	6.640	6.510	6.530	2,346,996
28 May 2024	6.560	6.640	6.550	6.570	3,249,500
27 May 2024	6.450	6.600	6.370	6.540	3,212,013
24 May 2024	6.540	6.550	6.360	6.430	3,648,172
23 May 2024	6.600	6.600	6.430	6.540	5,097,713
22 May 2024	6.630	6.720	6.560	6.600	5,159,137
21 May 2024	6.720	6.780	6.570	6.670	13,140,133
20 May 2024	6.780	6.860	6.750	6.820	7,656,000