Date	Open	High	Low	Close	Volume
12 Aug 2026	5.045	5.160	4.950	5.160	6,302,403
11 Aug 2026	5.110	5.110	4.970	5.030	9,197,652
10 Aug 2026	5.300	5.340	4.920	5.110	27,601,286
07 Aug 2026	5.750	5.750	5.625	5.670	5,311,008
06 Aug 2026	5.860	5.860	5.725	5.755	5,050,244
05 Aug 2026	5.910	5.915	5.770	5.845	3,085,088
04 Aug 2026	6.045	6.045	5.825	5.855	6,306,237
03 Aug 2026	6.160	6.160	5.985	6.030	2,986,676
31 Jul 2026	6.100	6.140	6.030	6.100	3,662,791
30 Jul 2026	6.110	6.200	6.060	6.110	4,320,679