Date	Open	High	Low	Close	Volume
17 Jun 2024	6.780	6.780	6.540	6.560	12,187,500
14 Jun 2024	6.850	7.070	6.810	6.810	6,307,238
13 Jun 2024	6.870	6.960	6.800	6.910	5,790,260
12 Jun 2024	6.700	6.910	6.620	6.820	9,897,771
11 Jun 2024	6.580	6.790	6.460	6.700	22,383,798
07 Jun 2024	6.750	6.850	6.550	6.550	21,616,053
06 Jun 2024	6.800	6.900	6.750	6.830	7,604,541
05 Jun 2024	6.840	6.850	6.710	6.740	8,675,509
04 Jun 2024	6.610	6.880	6.580	6.850	9,810,716
03 Jun 2024	6.420	6.650	6.420	6.610	6,345,618