Date	Open	High	Low	Close	Volume
02 Jul 2024	6.300	6.420	6.300	6.400	3,918,088
28 Jun 2024	6.350	6.350	6.210	6.230	6,381,092
27 Jun 2024	6.330	6.350	6.190	6.230	6,337,935
26 Jun 2024	6.390	6.400	6.310	6.330	4,884,754
25 Jun 2024	6.430	6.460	6.400	6.410	2,099,015
24 Jun 2024	6.520	6.600	6.380	6.430	4,617,076
21 Jun 2024	6.600	6.640	6.500	6.520	5,781,221
20 Jun 2024	6.720	6.790	6.600	6.600	2,944,600
19 Jun 2024	6.660	6.740	6.580	6.720	5,720,539
18 Jun 2024	6.560	6.730	6.560	6.580	7,785,671