Date	Open	High	Low	Close	Volume
26 Aug 2003	0.315	0.315	0.290	0.305	181,688,166
25 Aug 2003	0.330	0.335	0.305	0.315	174,762,500
22 Aug 2003	0.310	0.340	0.305	0.330	150,030,000
21 Aug 2003	0.325	0.325	0.305	0.320	91,775,000
20 Aug 2003	0.320	0.340	0.310	0.320	268,150,000
19 Aug 2003	0.290	0.320	0.290	0.310	735,845,737
18 Aug 2003	0.260	0.285	0.255	0.280	246,535,000
15 Aug 2003	0.260	0.260	0.250	0.260	55,497,500
14 Aug 2003	0.265	0.265	0.255	0.260	86,620,000
13 Aug 2003	0.248	0.270	0.248	0.265	329,860,036