Date	Open	High	Low	Close	Volume
09 Sep 2003	0.340	0.340	0.315	0.315	65,967,500
08 Sep 2003	0.330	0.340	0.325	0.335	45,510,000
05 Sep 2003	0.340	0.345	0.325	0.330	94,140,000
04 Sep 2003	0.355	0.360	0.335	0.340	165,289,118
03 Sep 2003	0.335	0.355	0.325	0.350	319,136,147
02 Sep 2003	0.330	0.335	0.325	0.325	47,102,500
01 Sep 2003	0.320	0.340	0.320	0.330	251,415,000
29 Aug 2003	0.310	0.320	0.305	0.315	98,465,000
28 Aug 2003	0.305	0.310	0.300	0.310	43,002,500
27 Aug 2003	0.310	0.315	0.300	0.300	69,495,000