Date	Open	High	Low	Close	Volume
24 Sep 2003	0.325	0.325	0.315	0.325	40,049,439
23 Sep 2003	0.315	0.325	0.310	0.325	27,132,500
22 Sep 2003	0.330	0.335	0.315	0.320	56,720,000
19 Sep 2003	0.320	0.335	0.315	0.330	148,197,500
18 Sep 2003	0.315	0.325	0.310	0.315	56,372,200
17 Sep 2003	0.320	0.325	0.310	0.320	55,397,500
16 Sep 2003	0.310	0.320	0.305	0.315	56,300,000
15 Sep 2003	0.325	0.325	0.310	0.315	43,760,000
11 Sep 2003	0.310	0.320	0.305	0.320	35,130,000
10 Sep 2003	0.310	0.315	0.300	0.310	107,182,118