Date	Open	High	Low	Close	Volume
09 Oct 2003	0.330	0.350	0.330	0.350	208,602,783
08 Oct 2003	0.320	0.330	0.320	0.330	55,267,500
07 Oct 2003	0.320	0.325	0.315	0.320	27,512,500
06 Oct 2003	0.325	0.330	0.320	0.320	31,400,000
03 Oct 2003	0.320	0.330	0.320	0.320	32,837,500
02 Oct 2003	0.320	0.325	0.315	0.320	32,311,823
30 Sep 2003	0.320	0.320	0.315	0.315	18,650,000
29 Sep 2003	0.315	0.320	0.310	0.320	14,888,646
26 Sep 2003	0.315	0.320	0.310	0.315	16,220,000
25 Sep 2003	0.320	0.325	0.315	0.320	33,202,500