Date	Open	High	Low	Close	Volume
16 Jul 2024	6.430	6.430	6.260	6.290	2,175,725
15 Jul 2024	6.440	6.480	6.320	6.410	4,480,092
12 Jul 2024	6.280	6.490	6.280	6.450	5,264,125
11 Jul 2024	6.210	6.300	6.210	6.270	953,794
10 Jul 2024	6.320	6.390	6.200	6.200	3,454,171
09 Jul 2024	6.350	6.400	6.250	6.330	1,783,395
08 Jul 2024	6.410	6.430	6.270	6.330	3,250,757
05 Jul 2024	6.490	6.620	6.410	6.440	3,197,060
04 Jul 2024	6.420	6.550	6.370	6.490	4,588,525
03 Jul 2024	6.420	6.500	6.340	6.400	4,422,524