Date	Open	High	Low	Close	Volume
23 Oct 2003	0.360	0.360	0.330	0.330	125,355,000
22 Oct 2003	0.370	0.375	0.360	0.360	93,737,500
21 Oct 2003	0.360	0.375	0.355	0.375	247,891,400
20 Oct 2003	0.350	0.355	0.345	0.355	54,680,000
17 Oct 2003	0.355	0.355	0.340	0.350	77,267,337
16 Oct 2003	0.340	0.350	0.335	0.345	98,527,500
15 Oct 2003	0.335	0.340	0.335	0.335	14,717,500
14 Oct 2003	0.340	0.350	0.330	0.335	86,901,030
13 Oct 2003	0.345	0.350	0.330	0.335	45,722,500
10 Oct 2003	0.350	0.360	0.340	0.345	134,260,000